Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.024855 CN¥0.023979 CN¥0.02487 CN¥0.024073 CN¥73,286 -
Apr-30 2024 CN¥0.024131 CN¥0.024071 CN¥0.025234 CN¥0.025132 CN¥58,964 -
Apr-29 2024 CN¥0.025106 CN¥0.024674 CN¥0.025351 CN¥0.02525 CN¥43,233 -
Apr-28 2024 CN¥0.02528 CN¥0.024236 CN¥0.026002 CN¥0.02425 CN¥95,326 -
Apr-27 2024 CN¥0.024241 CN¥0.023614 CN¥0.027705 CN¥0.023673 CN¥100,629 -
Apr-26 2024 CN¥0.023609 CN¥0.022515 CN¥0.023687 CN¥0.022516 CN¥58,106 -
Apr-25 2024 CN¥0.022515 CN¥0.021932 CN¥0.023148 CN¥0.022351 CN¥39,618 -
Apr-24 2024 CN¥0.022384 CN¥0.021942 CN¥0.024521 CN¥0.024029 CN¥31,343 -
Apr-23 2024 CN¥0.024017 CN¥0.022244 CN¥0.0273 CN¥0.02325 CN¥98,622 -
Apr-22 2024 CN¥0.023253 CN¥0.022972 CN¥0.02419 CN¥0.024159 CN¥98,571 -
Apr-21 2024 CN¥0.024852 CN¥0.023318 CN¥0.024989 CN¥0.023625 CN¥23,525 -
Apr-20 2024 CN¥0.023593 CN¥0.021482 CN¥0.023619 CN¥0.021536 CN¥52,796 -
Apr-19 2024 CN¥0.021517 CN¥0.020977 CN¥0.021977 CN¥0.020993 CN¥85,467 -
Apr-18 2024 CN¥0.020984 CN¥0.020962 CN¥0.021016 CN¥0.021013 CN¥73,082 -
Apr-17 2024 CN¥0.021013 CN¥0.021002 CN¥0.021959 CN¥0.021498 CN¥20,968 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.