Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$3.2026 CL$3.1946 CL$3.3489 CL$3.3354 CL$7,825,400 -
Apr-29 2024 CL$3.3320 CL$3.2746 CL$3.3645 CL$3.3511 CL$5,737,737 -
Apr-28 2024 CL$3.3550 CL$3.2166 CL$3.4509 CL$3.2184 CL$12,651,200 -
Apr-27 2024 CL$3.2172 CL$3.1340 CL$3.6770 CL$3.1418 CL$13,354,935 -
Apr-26 2024 CL$3.1333 CL$2.9881 CL$3.1437 CL$2.9883 CL$7,711,592 -
Apr-25 2024 CL$2.9881 CL$2.9107 CL$3.0720 CL$2.9664 CL$5,257,935 -
Apr-24 2024 CL$2.9707 CL$2.9121 CL$3.2543 CL$3.1891 CL$4,159,714 -
Apr-23 2024 CL$3.1874 CL$2.9521 CL$3.6232 CL$3.0857 CL$13,088,600 -
Apr-22 2024 CL$3.0860 CL$3.0487 CL$3.2104 CL$3.2063 CL$13,081,831 -
Apr-21 2024 CL$3.2983 CL$3.0947 CL$3.3164 CL$3.1355 CL$3,122,148 -
Apr-20 2024 CL$3.1311 CL$2.8509 CL$3.1346 CL$2.8581 CL$7,006,792 -
Apr-19 2024 CL$2.8557 CL$2.7839 CL$2.9167 CL$2.7861 CL$11,342,826 -
Apr-18 2024 CL$2.7849 CL$2.7820 CL$2.7892 CL$2.7888 CL$9,699,112 -
Apr-17 2024 CL$2.7887 CL$2.7873 CL$2.9143 CL$2.8532 CL$2,782,825 -
Apr-16 2024 CL$2.9399 CL$2.8249 CL$2.9810 CL$2.9141 CL$4,001,656 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.