Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.37675 Tk0.363467 Tk0.376982 Tk0.364898 Tk1,110,839 -
Apr-30 2024 Tk0.365781 Tk0.364863 Tk0.382495 Tk0.380945 Tk893,756 -
Apr-29 2024 Tk0.380556 Tk0.37401 Tk0.384267 Tk0.382744 Tk655,320 -
Apr-28 2024 Tk0.38319 Tk0.367375 Tk0.394138 Tk0.367581 Tk1,444,921 -
Apr-27 2024 Tk0.367448 Tk0.357947 Tk0.419958 Tk0.358834 Tk1,525,297 -
Apr-26 2024 Tk0.357871 Tk0.341283 Tk0.35905 Tk0.341304 Tk880,758 -
Apr-25 2024 Tk0.341286 Tk0.332438 Tk0.35087 Tk0.338803 Tk600,520 -
Apr-24 2024 Tk0.339297 Tk0.3326 Tk0.371688 Tk0.364237 Tk475,090 -
Apr-23 2024 Tk0.364046 Tk0.337176 Tk0.413817 Tk0.352425 Tk1,494,878 -
Apr-22 2024 Tk0.352468 Tk0.348204 Tk0.366677 Tk0.366202 Tk1,494,105 -
Apr-21 2024 Tk0.37671 Tk0.353461 Tk0.378779 Tk0.358115 Tk356,587 -
Apr-20 2024 Tk0.357616 Tk0.325618 Tk0.358009 Tk0.32644 Tk800,261 -
Apr-19 2024 Tk0.326157 Tk0.317962 Tk0.333131 Tk0.318207 Tk1,295,489 -
Apr-18 2024 Tk0.31808 Tk0.317742 Tk0.318565 Tk0.31852 Tk1,107,757 -
Apr-17 2024 Tk0.318512 Tk0.318349 Tk0.332848 Tk0.325872 Tk317,833 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.