Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00470771 CA$0.00454174 CA$0.00471062 CA$0.00455962 CA$13,881 -
Apr-30 2024 CA$0.00457065 CA$0.00455919 CA$0.0047795 CA$0.00476014 CA$11,168 -
Apr-29 2024 CA$0.00475527 CA$0.00467348 CA$0.00480164 CA$0.00478261 CA$8,189 -
Apr-28 2024 CA$0.00478819 CA$0.00459057 CA$0.00492499 CA$0.00459315 CA$18,055 -
Apr-27 2024 CA$0.00459149 CA$0.00447276 CA$0.00524762 CA$0.00448384 CA$19,059 -
Apr-26 2024 CA$0.00447181 CA$0.00426453 CA$0.00448654 CA$0.0042648 CA$11,006 -
Apr-25 2024 CA$0.00426458 CA$0.00415401 CA$0.00438433 CA$0.00423355 CA$7,504 -
Apr-24 2024 CA$0.00423972 CA$0.00415603 CA$0.00464447 CA$0.00455136 CA$5,937 -
Apr-23 2024 CA$0.00454898 CA$0.00421322 CA$0.00517089 CA$0.00440377 CA$18,679 -
Apr-22 2024 CA$0.00440429 CA$0.00435101 CA$0.00458185 CA$0.00457591 CA$18,670 -
Apr-21 2024 CA$0.00470721 CA$0.0044167 CA$0.00473308 CA$0.00447486 CA$4,456 -
Apr-20 2024 CA$0.00446863 CA$0.00406879 CA$0.00447354 CA$0.00407907 CA$10,000 -
Apr-19 2024 CA$0.00407552 CA$0.00397313 CA$0.00416268 CA$0.00397619 CA$16,188 -
Apr-18 2024 CA$0.0039746 CA$0.00397038 CA$0.00398066 CA$0.00398009 CA$13,842 -
Apr-17 2024 CA$0.00397999 CA$0.00397796 CA$0.00415914 CA$0.00407197 CA$3,972 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.