Market Cap AR$1,977.39T -3.74%
Volume 24h AR$185.74T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$2.9093 AR$2.9020 AR$3.0422 AR$3.0299 AR$7,108,649 -
Apr-29 2024 AR$3.0268 AR$2.9747 AR$3.0563 AR$3.0442 AR$5,212,201 -
Apr-28 2024 AR$3.0477 AR$2.9219 AR$3.1348 AR$2.9236 AR$11,492,440 -
Apr-27 2024 AR$2.9225 AR$2.8469 AR$3.3402 AR$2.8540 AR$12,131,717 -
Apr-26 2024 AR$2.8463 AR$2.7144 AR$2.8557 AR$2.7146 AR$7,005,264 -
Apr-25 2024 AR$2.7144 AR$2.6441 AR$2.7907 AR$2.6947 AR$4,776,345 -
Apr-24 2024 AR$2.6986 AR$2.6453 AR$2.9562 AR$2.8970 AR$3,778,714 -
Apr-23 2024 AR$2.8955 AR$2.6817 AR$3.2913 AR$2.8030 AR$11,889,777 -
Apr-22 2024 AR$2.8034 AR$2.7695 AR$2.9164 AR$2.9126 AR$11,883,627 -
Apr-21 2024 AR$2.9962 AR$2.8113 AR$3.0126 AR$2.8483 AR$2,836,181 -
Apr-20 2024 AR$2.8443 AR$2.5898 AR$2.8474 AR$2.5964 AR$6,365,020 -
Apr-19 2024 AR$2.5941 AR$2.5289 AR$2.6496 AR$2.5309 AR$10,303,903 -
Apr-18 2024 AR$2.5299 AR$2.5272 AR$2.5337 AR$2.5334 AR$8,810,742 -
Apr-17 2024 AR$2.5333 AR$2.5320 AR$2.6473 AR$2.5918 AR$2,527,938 -
Apr-16 2024 AR$2.6706 AR$2.5662 AR$2.7080 AR$2.6472 AR$3,635,133 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.