Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.121421 Bs.0.121117 Bs.0.12697 Bs.0.126455 Bs.296,684 -
Apr-29 2024 Bs.0.126326 Bs.0.124153 Bs.0.127558 Bs.0.127052 Bs.217,535 -
Apr-28 2024 Bs.0.1272 Bs.0.12195 Bs.0.130835 Bs.0.122019 Bs.479,645 -
Apr-27 2024 Bs.0.121975 Bs.0.118821 Bs.0.139406 Bs.0.119115 Bs.506,325 -
Apr-26 2024 Bs.0.118796 Bs.0.113289 Bs.0.119187 Bs.0.113296 Bs.292,369 -
Apr-25 2024 Bs.0.11329 Bs.0.110353 Bs.0.116472 Bs.0.112466 Bs.199,344 -
Apr-24 2024 Bs.0.11263 Bs.0.110407 Bs.0.123382 Bs.0.120909 Bs.157,707 -
Apr-23 2024 Bs.0.120846 Bs.0.111926 Bs.0.137367 Bs.0.116988 Bs.496,228 -
Apr-22 2024 Bs.0.117002 Bs.0.115587 Bs.0.121719 Bs.0.121561 Bs.495,971 -
Apr-21 2024 Bs.0.125049 Bs.0.117332 Bs.0.125736 Bs.0.118877 Bs.118,370 -
Apr-20 2024 Bs.0.118711 Bs.0.108089 Bs.0.118842 Bs.0.108362 Bs.265,648 -
Apr-19 2024 Bs.0.108268 Bs.0.105548 Bs.0.110583 Bs.0.105629 Bs.430,040 -
Apr-18 2024 Bs.0.105587 Bs.0.105475 Bs.0.105748 Bs.0.105733 Bs.367,722 -
Apr-17 2024 Bs.0.10573 Bs.0.105676 Bs.0.110489 Bs.0.108174 Bs.105,505 -
Apr-16 2024 Bs.0.111461 Bs.0.107103 Bs.0.113021 Bs.0.110484 Bs.151,715 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.