Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.026834 HK$0.025888 HK$0.026851 HK$0.02599 HK$79,122 -
Apr-30 2024 HK$0.026053 HK$0.025988 HK$0.027244 HK$0.027133 HK$63,660 -
Apr-29 2024 HK$0.027106 HK$0.026639 HK$0.02737 HK$0.027261 HK$46,677 -
Apr-28 2024 HK$0.027293 HK$0.026167 HK$0.028073 HK$0.026181 HK$102,918 -
Apr-27 2024 HK$0.026172 HK$0.025495 HK$0.029912 HK$0.025558 HK$108,643 -
Apr-26 2024 HK$0.02549 HK$0.024308 HK$0.025574 HK$0.02431 HK$62,734 -
Apr-25 2024 HK$0.024309 HK$0.023678 HK$0.024991 HK$0.024132 HK$42,774 -
Apr-24 2024 HK$0.024167 HK$0.02369 HK$0.026474 HK$0.025943 HK$33,839 -
Apr-23 2024 HK$0.02593 HK$0.024016 HK$0.029475 HK$0.025102 HK$106,476 -
Apr-22 2024 HK$0.025105 HK$0.024801 HK$0.026117 HK$0.026083 HK$106,421 -
Apr-21 2024 HK$0.026832 HK$0.025176 HK$0.026979 HK$0.025507 HK$25,399 -
Apr-20 2024 HK$0.025472 HK$0.023193 HK$0.0255 HK$0.023251 HK$57,001 -
Apr-19 2024 HK$0.023231 HK$0.022647 HK$0.023728 HK$0.022665 HK$92,274 -
Apr-18 2024 HK$0.022656 HK$0.022632 HK$0.02269 HK$0.022687 HK$78,903 -
Apr-17 2024 HK$0.022686 HK$0.022675 HK$0.023707 HK$0.023211 HK$22,638 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.