Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00313153 CHF0.00302113 CHF0.00313346 CHF0.00303302 CHF9,233 -
Apr-30 2024 CHF0.00304036 CHF0.00303273 CHF0.00317928 CHF0.0031664 CHF7,429 -
Apr-29 2024 CHF0.00316316 CHF0.00310876 CHF0.00319401 CHF0.00318135 CHF5,447 -
Apr-28 2024 CHF0.00318506 CHF0.0030536 CHF0.00327606 CHF0.00305532 CHF12,010 -
Apr-27 2024 CHF0.00305422 CHF0.00297524 CHF0.00349067 CHF0.00298261 CHF12,678 -
Apr-26 2024 CHF0.00297461 CHF0.00283673 CHF0.00298441 CHF0.00283691 CHF7,321 -
Apr-25 2024 CHF0.00283676 CHF0.00276321 CHF0.00291642 CHF0.00281612 CHF4,992 -
Apr-24 2024 CHF0.00282022 CHF0.00276455 CHF0.00308946 CHF0.00302753 CHF3,949 -
Apr-23 2024 CHF0.00302594 CHF0.00280259 CHF0.00343963 CHF0.00292934 CHF12,425 -
Apr-22 2024 CHF0.0029297 CHF0.00289425 CHF0.00304781 CHF0.00304385 CHF12,419 -
Apr-21 2024 CHF0.0031312 CHF0.00293795 CHF0.0031484 CHF0.00297663 CHF2,964 -
Apr-20 2024 CHF0.00297249 CHF0.00270652 CHF0.00297576 CHF0.00271336 CHF6,652 -
Apr-19 2024 CHF0.002711 CHF0.00264289 CHF0.00276897 CHF0.00264492 CHF10,768 -
Apr-18 2024 CHF0.00264387 CHF0.00264106 CHF0.0026479 CHF0.00264752 CHF9,208 -
Apr-17 2024 CHF0.00264745 CHF0.0026461 CHF0.00276662 CHF0.00270863 CHF2,642 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.