Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 52 Seconds ago
Infinity Skies ISKY

Infinity Skies (ISKY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00525795 AU$0.00507259 AU$0.0052612 AU$0.00509255 AU$15,503 -
Apr-30 2024 AU$0.00510487 AU$0.00509207 AU$0.00533813 AU$0.0053165 AU$12,473 -
Apr-29 2024 AU$0.00531107 AU$0.00521972 AU$0.00536286 AU$0.00534161 AU$9,146 -
Apr-28 2024 AU$0.00534784 AU$0.00512712 AU$0.00550063 AU$0.00513 AU$20,165 -
Apr-27 2024 AU$0.00512814 AU$0.00499554 AU$0.00586097 AU$0.00500792 AU$21,287 -
Apr-26 2024 AU$0.00499448 AU$0.00476298 AU$0.00501093 AU$0.00476328 AU$12,292 -
Apr-25 2024 AU$0.00476302 AU$0.00463954 AU$0.00489677 AU$0.00472837 AU$8,381 -
Apr-24 2024 AU$0.00473526 AU$0.00464179 AU$0.00518731 AU$0.00508333 AU$6,630 -
Apr-23 2024 AU$0.00508066 AU$0.00470566 AU$0.00577526 AU$0.00491848 AU$20,863 -
Apr-22 2024 AU$0.00491907 AU$0.00485956 AU$0.00511738 AU$0.00511075 AU$20,852 -
Apr-21 2024 AU$0.0052574 AU$0.00493293 AU$0.00528628 AU$0.00499788 AU$4,977 -
Apr-20 2024 AU$0.00499093 AU$0.00454436 AU$0.00499641 AU$0.00455583 AU$11,169 -
Apr-19 2024 AU$0.00455187 AU$0.00443751 AU$0.00464921 AU$0.00444092 AU$18,080 -
Apr-18 2024 AU$0.00443915 AU$0.00443444 AU$0.00444592 AU$0.00444529 AU$15,460 -
Apr-17 2024 AU$0.00444518 AU$0.00444291 AU$0.00464526 AU$0.0045479 AU$4,436 -

Historical and market price analysis of Infinity Skies (ISKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.