Cap Mercado NZ$4.48T
-0.38%
Volumen 24h NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00564193 | NZ$0.00564193 | NZ$0.00624251 | NZ$0.0060337 | NZ$44,443 | - |
May-20 2024 | NZ$0.00788534 | NZ$0.00560983 | NZ$0.011966 | NZ$0.00562104 | NZ$311,878 | - |
May-19 2024 | NZ$0.00560967 | NZ$0.00499121 | NZ$0.00560967 | NZ$0.00499279 | NZ$24,181 | - |
May-18 2024 | NZ$0.00500537 | NZ$0.00475109 | NZ$0.0050137 | NZ$0.00475297 | NZ$23,375 | - |
May-17 2024 | NZ$0.00474458 | NZ$0.00474325 | NZ$0.00508841 | NZ$0.00508841 | NZ$21,557 | - |
May-16 2024 | NZ$0.00510068 | NZ$0.00490648 | NZ$0.0051352 | NZ$0.0049857 | NZ$17,579 | - |
May-15 2024 | NZ$0.00499348 | NZ$0.0048938 | NZ$0.0050075 | NZ$0.0048938 | NZ$14,482 | - |
May-14 2024 | NZ$0.00476383 | NZ$0.00466768 | NZ$0.00502309 | NZ$0.00479008 | NZ$2,806 | - |
May-13 2024 | NZ$0.00479025 | NZ$0.00478689 | NZ$0.00521652 | NZ$0.00521652 | NZ$20,143 | - |
May-12 2024 | NZ$0.00521656 | NZ$0.00479237 | NZ$0.00521656 | NZ$0.00480038 | NZ$22,897 | - |
May-11 2024 | NZ$0.00480688 | NZ$0.00479959 | NZ$0.00496001 | NZ$0.00496001 | NZ$21,635 | - |
May-10 2024 | NZ$0.00508293 | NZ$0.00493984 | NZ$0.00530366 | NZ$0.0052277 | NZ$14,579 | - |
May-09 2024 | NZ$0.00512399 | NZ$0.00512399 | NZ$0.00542644 | NZ$0.00542644 | NZ$24,426 | - |
May-08 2024 | NZ$0.00536376 | NZ$0.00536376 | NZ$0.00560637 | NZ$0.00549314 | NZ$8,134 | - |
May-07 2024 | NZ$0.00549251 | NZ$0.00533031 | NZ$0.00557382 | NZ$0.00534473 | NZ$22,422 | - |
Análisis de precios históricos y de mercado de Infinity Skies (ISKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 858 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.