時価総額 NZ$4.09T
5.44%
ボリューム24h NZ$277.01B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$0.00476909 | NZ$0.00467283 | NZ$0.00502863 | NZ$0.00479537 | NZ$2,809 | - |
May-13 2024 | NZ$0.00479554 | NZ$0.00479217 | NZ$0.00522228 | NZ$0.00522228 | NZ$20,165 | - |
May-12 2024 | NZ$0.00522231 | NZ$0.00479766 | NZ$0.00522231 | NZ$0.00480568 | NZ$22,922 | - |
May-11 2024 | NZ$0.00481219 | NZ$0.00480489 | NZ$0.00496548 | NZ$0.00496548 | NZ$21,659 | - |
May-10 2024 | NZ$0.00508853 | NZ$0.00494529 | NZ$0.00530951 | NZ$0.00523347 | NZ$14,595 | - |
May-09 2024 | NZ$0.00512964 | NZ$0.00512964 | NZ$0.00543243 | NZ$0.00543243 | NZ$24,453 | - |
May-08 2024 | NZ$0.00536968 | NZ$0.00536968 | NZ$0.00561255 | NZ$0.0054992 | NZ$8,143 | - |
May-07 2024 | NZ$0.00549857 | NZ$0.00533619 | NZ$0.00557997 | NZ$0.00535063 | NZ$22,447 | - |
May-06 2024 | NZ$0.00534624 | NZ$0.00532602 | NZ$0.00535209 | NZ$0.00534723 | NZ$22,378 | - |
May-05 2024 | NZ$0.00536968 | NZ$0.00536968 | NZ$0.00562946 | NZ$0.00562946 | NZ$21,721 | - |
May-04 2024 | NZ$0.00564677 | NZ$0.00545603 | NZ$0.00650989 | NZ$0.00545779 | NZ$19,908 | - |
May-03 2024 | NZ$0.00545986 | NZ$0.00544231 | NZ$0.00546583 | NZ$0.00546583 | NZ$20,608 | - |
May-02 2024 | NZ$0.00545641 | NZ$0.0054063 | NZ$0.005607 | NZ$0.0054063 | NZ$12,635 | - |
May-01 2024 | NZ$0.00560845 | NZ$0.00541072 | NZ$0.00561191 | NZ$0.00543202 | NZ$16,536 | - |
Apr-30 2024 | NZ$0.00544517 | NZ$0.00543151 | NZ$0.00569397 | NZ$0.0056709 | NZ$13,305 | - |
Infinity Skies(ISKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、15-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.