Market Cap NZ$4.25T 3.03%
Volume 24h NZ$169.12B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,617
Apr-28 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,574
Apr-27 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,495
Apr-26 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,456
Apr-25 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,392
Apr-24 2023 NZ$0.011648 NZ$0.011648 NZ$0.011648 NZ$0.011648 - NZ$159,355
Apr-23 2023 NZ$0.011648 NZ$0.011644 NZ$0.011651 NZ$0.011645 - NZ$159,302
Apr-22 2023 NZ$0.011645 NZ$0.00066553 NZ$0.016473 NZ$0.00119621 NZ$2,676 NZ$159,202
Apr-21 2023 NZ$0.00119619 NZ$0.00119345 NZ$0.00119695 NZ$0.00119617 - NZ$16,347
Apr-20 2023 NZ$0.00119618 NZ$0.00119487 NZ$0.00119795 NZ$0.00119645 - NZ$16,341
Apr-19 2023 NZ$0.00119645 NZ$0.00119402 NZ$0.00119728 NZ$0.00119651 - NZ$16,338
Apr-18 2023 NZ$0.00119649 NZ$0.00119594 NZ$0.00119703 NZ$0.0011967 - NZ$16,333
Apr-17 2023 NZ$0.00119674 NZ$0.00119601 NZ$0.00119734 NZ$0.00119665 - NZ$16,330
Apr-16 2023 NZ$0.00119664 NZ$0.00119572 NZ$0.00119936 NZ$0.00119705 - NZ$16,323
Apr-15 2023 NZ$0.00119706 NZ$0.00119646 NZ$0.00119748 NZ$0.00119712 - NZ$16,324

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.