Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$749,649
Apr-28 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$749,445
Apr-27 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$749,076
Apr-26 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$748,890
Apr-25 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$748,590
Apr-24 2023 HK$0.054707 HK$0.054707 HK$0.054707 HK$0.054707 - HK$748,417
Apr-23 2023 HK$0.054707 HK$0.05469 HK$0.054721 HK$0.054694 - HK$748,169
Apr-22 2023 HK$0.054694 HK$0.00312569 HK$0.077366 HK$0.00561808 HK$12,568 HK$747,699
Apr-21 2023 HK$0.00561799 HK$0.00560509 HK$0.00562153 HK$0.0056179 - HK$76,774
Apr-20 2023 HK$0.00561792 HK$0.00561176 HK$0.00562622 HK$0.0056192 - HK$76,744
Apr-19 2023 HK$0.00561919 HK$0.00560777 HK$0.00562311 HK$0.0056195 - HK$76,733
Apr-18 2023 HK$0.0056194 HK$0.00561682 HK$0.00562191 HK$0.00562036 - HK$76,709
Apr-17 2023 HK$0.00562056 HK$0.00561711 HK$0.00562337 HK$0.00562013 - HK$76,697
Apr-16 2023 HK$0.00562009 HK$0.00561578 HK$0.00563287 HK$0.00562202 - HK$76,662
Apr-15 2023 HK$0.00562206 HK$0.00561924 HK$0.00562403 HK$0.00562232 - HK$76,664

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.