Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,270,696
Apr-28 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,247,835
Apr-27 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,206,294
Apr-26 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,185,427
Apr-25 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,151,676
Apr-24 2023 AR$6.149 AR$6.149 AR$6.149 AR$6.149 - AR$84,132,267
Apr-23 2023 AR$6.149 AR$6.147 AR$6.151 AR$6.148 - AR$84,104,365
Apr-22 2023 AR$6.148 AR$0.35137 AR$8.697 AR$0.631549 AR$1,412,776 AR$84,051,522
Apr-21 2023 AR$0.631539 AR$0.630088 AR$0.631937 AR$0.631528 - AR$8,630,417
Apr-20 2023 AR$0.631531 AR$0.630838 AR$0.632464 AR$0.631675 - AR$8,627,115
Apr-19 2023 AR$0.631673 AR$0.63039 AR$0.632114 AR$0.631708 - AR$8,625,885
Apr-18 2023 AR$0.631697 AR$0.631407 AR$0.631979 AR$0.631805 - AR$8,623,145
Apr-17 2023 AR$0.631827 AR$0.631439 AR$0.632143 AR$0.631779 - AR$8,621,749
Apr-16 2023 AR$0.631774 AR$0.631291 AR$0.633212 AR$0.631991 - AR$8,617,849
Apr-15 2023 AR$0.631996 AR$0.631679 AR$0.632217 AR$0.632026 - AR$8,618,078

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.