Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,776,016
Apr-28 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,775,534
Apr-27 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,774,659
Apr-26 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,774,219
Apr-25 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,773,507
Apr-24 2023 R0.129609 R0.129609 R0.129609 R0.129609 - R1,773,098
Apr-23 2023 R0.129609 R0.129569 R0.129641 R0.129579 - R1,772,510
Apr-22 2023 R0.129579 R0.00740518 R0.183291 R0.013309 R29,774 R1,771,397
Apr-21 2023 R0.013309 R0.013279 R0.013318 R0.013309 - R181,887
Apr-20 2023 R0.013309 R0.013295 R0.013329 R0.013312 - R181,818
Apr-19 2023 R0.013312 R0.013285 R0.013321 R0.013313 - R181,792
Apr-18 2023 R0.013313 R0.013306 R0.013319 R0.013315 - R181,734
Apr-17 2023 R0.013315 R0.013307 R0.013322 R0.013314 - R181,704
Apr-16 2023 R0.013314 R0.013304 R0.013345 R0.013319 - R181,622
Apr-15 2023 R0.013319 R0.013312 R0.013324 R0.01332 - R181,627

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.