Market Cap zł10.22T 3.41%
Volume 24h zł402.03B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,757
Apr-28 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,653
Apr-27 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,463
Apr-26 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,367
Apr-25 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,213
Apr-24 2023 zł0.028151 zł0.028151 zł0.028151 zł0.028151 - zł385,124
Apr-23 2023 zł0.028151 zł0.028142 zł0.028158 zł0.028145 - zł384,996
Apr-22 2023 zł0.028145 zł0.00160843 zł0.039811 zł0.00289097 zł6,467 zł384,754
Apr-21 2023 zł0.00289093 zł0.00288429 zł0.00289275 zł0.00289088 - zł39,507
Apr-20 2023 zł0.00289089 zł0.00288772 zł0.00289516 zł0.00289155 - zł39,491
Apr-19 2023 zł0.00289154 zł0.00288567 zł0.00289356 zł0.0028917 - zł39,486
Apr-18 2023 zł0.00289165 zł0.00289032 zł0.00289294 zł0.00289215 - zł39,473
Apr-17 2023 zł0.00289225 zł0.00289047 zł0.00289369 zł0.00289203 - zł39,467
Apr-16 2023 zł0.00289201 zł0.00288979 zł0.00289859 zł0.002893 - zł39,449
Apr-15 2023 zł0.00289302 zł0.00289157 zł0.00289403 zł0.00289316 - zł39,450

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.