Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,821
Apr-28 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,698
Apr-27 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,473
Apr-26 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,361
Apr-25 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,179
Apr-24 2023 RM0.033191 RM0.033191 RM0.033191 RM0.033191 - RM454,074
Apr-23 2023 RM0.033191 RM0.033181 RM0.0332 RM0.033183 - RM453,923
Apr-22 2023 RM0.033184 RM0.00189639 RM0.046939 RM0.00340856 RM7,625 RM453,638
Apr-21 2023 RM0.0034085 RM0.00340067 RM0.00341065 RM0.00340844 - RM46,580
Apr-20 2023 RM0.00340846 RM0.00340472 RM0.0034135 RM0.00340924 - RM46,562
Apr-19 2023 RM0.00340923 RM0.0034023 RM0.00341161 RM0.00340941 - RM46,555
Apr-18 2023 RM0.00340936 RM0.00340779 RM0.00341088 RM0.00340994 - RM46,540
Apr-17 2023 RM0.00341006 RM0.00340797 RM0.00341176 RM0.0034098 - RM46,533
Apr-16 2023 RM0.00340977 RM0.00340716 RM0.00341753 RM0.00341095 - RM46,512
Apr-15 2023 RM0.00341097 RM0.00340926 RM0.00341216 RM0.00341113 - RM46,513

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.