Market Cap CHF2.30T 3.37%
Volume 24h CHF95.13B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,839
Apr-28 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,816
Apr-27 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,773
Apr-26 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,751
Apr-25 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,717
Apr-24 2023 CHF0.0063373 CHF0.0063373 CHF0.0063373 CHF0.0063373 - CHF86,697
Apr-23 2023 CHF0.0063373 CHF0.00633536 CHF0.00633889 CHF0.00633583 - CHF86,668
Apr-22 2023 CHF0.00633585 CHF0.00036208 CHF0.0089621 CHF0.00065079 CHF1,456 CHF86,613
Apr-21 2023 CHF0.00065078 CHF0.00064929 CHF0.00065119 CHF0.00065077 - CHF8,893
Apr-20 2023 CHF0.00065077 CHF0.00065006 CHF0.00065174 CHF0.00065092 - CHF8,890
Apr-19 2023 CHF0.00065092 CHF0.0006496 CHF0.00065138 CHF0.00065096 - CHF8,889
Apr-18 2023 CHF0.00065095 CHF0.00065065 CHF0.00065124 CHF0.00065106 - CHF8,886
Apr-17 2023 CHF0.00065108 CHF0.00065068 CHF0.00065141 CHF0.00065103 - CHF8,885
Apr-16 2023 CHF0.00065103 CHF0.00065053 CHF0.00065251 CHF0.00065125 - CHF8,881
Apr-15 2023 CHF0.00065125 CHF0.00065093 CHF0.00065148 CHF0.00065128 - CHF8,881

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.