Market Cap CA$3.48T 3.26%
Volume 24h CA$137.77B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$131,183
Apr-28 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$131,148
Apr-27 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$131,083
Apr-26 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$131,051
Apr-25 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$130,998
Apr-24 2023 CA$0.00957342 CA$0.00957342 CA$0.00957342 CA$0.00957342 - CA$130,968
Apr-23 2023 CA$0.00957342 CA$0.00957049 CA$0.00957582 CA$0.00957119 - CA$130,924
Apr-22 2023 CA$0.00957123 CA$0.00054697 CA$0.013538 CA$0.00098312 CA$2,199 CA$130,842
Apr-21 2023 CA$0.00098311 CA$0.00098085 CA$0.00098372 CA$0.00098309 - CA$13,435
Apr-20 2023 CA$0.00098309 CA$0.00098201 CA$0.00098455 CA$0.00098332 - CA$13,430
Apr-19 2023 CA$0.00098331 CA$0.00098132 CA$0.000984 CA$0.00098337 - CA$13,428
Apr-18 2023 CA$0.00098335 CA$0.0009829 CA$0.00098379 CA$0.00098352 - CA$13,424
Apr-17 2023 CA$0.00098355 CA$0.00098295 CA$0.00098405 CA$0.00098348 - CA$13,421
Apr-16 2023 CA$0.00098347 CA$0.00098272 CA$0.00098571 CA$0.00098381 - CA$13,415
Apr-15 2023 CA$0.00098382 CA$0.00098332 CA$0.00098416 CA$0.00098386 - CA$13,416

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.