Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,415,770
Apr-28 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,391,242
Apr-27 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,346,672
Apr-26 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,324,283
Apr-25 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,288,071
Apr-24 2023 CL$6.598 CL$6.598 CL$6.598 CL$6.598 - CL$90,267,247
Apr-23 2023 CL$6.598 CL$6.596 CL$6.599 CL$6.596 - CL$90,237,310
Apr-22 2023 CL$6.596 CL$0.376992 CL$9.331 CL$0.677602 CL$1,515,796 CL$90,180,613
Apr-21 2023 CL$0.677591 CL$0.676035 CL$0.678018 CL$0.677579 - CL$9,259,753
Apr-20 2023 CL$0.677583 CL$0.676839 CL$0.678584 CL$0.677737 - CL$9,256,210
Apr-19 2023 CL$0.677735 CL$0.676359 CL$0.678208 CL$0.677772 - CL$9,254,890
Apr-18 2023 CL$0.677761 CL$0.677449 CL$0.678064 CL$0.677877 - CL$9,251,950
Apr-17 2023 CL$0.677901 CL$0.677484 CL$0.678239 CL$0.677849 - CL$9,250,452
Apr-16 2023 CL$0.677844 CL$0.677325 CL$0.679386 CL$0.678077 - CL$9,246,268
Apr-15 2023 CL$0.678082 CL$0.677741 CL$0.678319 CL$0.678113 - CL$9,246,513

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.