Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,362
Apr-28 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,323
Apr-27 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,251
Apr-26 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,215
Apr-25 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,157
Apr-24 2023 AU$0.010608 AU$0.010608 AU$0.010608 AU$0.010608 - AU$145,124
Apr-23 2023 AU$0.010608 AU$0.010604 AU$0.01061 AU$0.010605 - AU$145,075
Apr-22 2023 AU$0.010605 AU$0.00060609 AU$0.015001 AU$0.00108938 AU$2,437 AU$144,984
Apr-21 2023 AU$0.00108937 AU$0.00108686 AU$0.00109005 AU$0.00108935 - AU$14,887
Apr-20 2023 AU$0.00108935 AU$0.00108816 AU$0.00109096 AU$0.0010896 - AU$14,881
Apr-19 2023 AU$0.0010896 AU$0.00108738 AU$0.00109036 AU$0.00108966 - AU$14,879
Apr-18 2023 AU$0.00108964 AU$0.00108914 AU$0.00109013 AU$0.00108983 - AU$14,874
Apr-17 2023 AU$0.00108986 AU$0.00108919 AU$0.00109041 AU$0.00108978 - AU$14,872
Apr-16 2023 AU$0.00108977 AU$0.00108894 AU$0.00109225 AU$0.00109015 - AU$14,865
Apr-15 2023 AU$0.00109016 AU$0.00108961 AU$0.00109054 AU$0.00109021 - AU$14,866

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.