Market Cap $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Coins
26.835
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,954 |
Apr-28 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,928 |
Apr-27 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,880 |
Apr-26 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,857 |
Apr-25 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,818 |
Apr-24 2023 | $0.00700246 | $0.00700246 | $0.00700246 | $0.00700246 | - | $95,796 |
Apr-23 2023 | $0.00700246 | $0.00700032 | $0.00700422 | $0.00700084 | - | $95,764 |
Apr-22 2023 | $0.00700086 | $0.00040008 | $0.00990277 | $0.0007191 | $1,609 | $95,704 |
Apr-21 2023 | $0.00071909 | $0.00071744 | $0.00071954 | $0.00071908 | - | $9,827 |
Apr-20 2023 | $0.00071908 | $0.00071829 | $0.00072014 | $0.00071924 | - | $9,823 |
Apr-19 2023 | $0.00071924 | $0.00071778 | $0.00071974 | $0.00071928 | - | $9,822 |
Apr-18 2023 | $0.00071927 | $0.00071894 | $0.00071959 | $0.00071939 | - | $9,819 |
Apr-17 2023 | $0.00071942 | $0.00071898 | $0.00071978 | $0.00071936 | - | $9,817 |
Apr-16 2023 | $0.00071936 | $0.00071881 | $0.00072099 | $0.0007196 | - | $9,813 |
Apr-15 2023 | $0.00071961 | $0.00071925 | $0.00071986 | $0.00071964 | - | $9,813 |