Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,628,566
Apr-28 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,628,125
Apr-27 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,627,322
Apr-26 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,626,919
Apr-25 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,626,266
Apr-24 2023 MX$0.118848 MX$0.118848 MX$0.118848 MX$0.118848 - MX$1,625,891
Apr-23 2023 MX$0.118848 MX$0.118812 MX$0.118878 MX$0.118821 - MX$1,625,352
Apr-22 2023 MX$0.118821 MX$0.00679038 MX$0.168073 MX$0.012204 MX$27,302 MX$1,624,331
Apr-21 2023 MX$0.012204 MX$0.012176 MX$0.012212 MX$0.012204 - MX$166,786
Apr-20 2023 MX$0.012204 MX$0.012191 MX$0.012222 MX$0.012207 - MX$166,723
Apr-19 2023 MX$0.012207 MX$0.012182 MX$0.012215 MX$0.012208 - MX$166,699
Apr-18 2023 MX$0.012207 MX$0.012202 MX$0.012213 MX$0.012209 - MX$166,646
Apr-17 2023 MX$0.01221 MX$0.012202 MX$0.012216 MX$0.012209 - MX$166,619
Apr-16 2023 MX$0.012209 MX$0.012199 MX$0.012237 MX$0.012213 - MX$166,544
Apr-15 2023 MX$0.012213 MX$0.012207 MX$0.012217 MX$0.012214 - MX$166,548

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.