Market Cap Rp40,569.83T 3.31%
Volume 24h Rp1,589.00T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,532,257,606
Apr-28 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,531,841,940
Apr-27 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,531,086,621
Apr-26 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,530,707,205
Apr-25 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,530,093,528
Apr-24 2023 Rp111.82 Rp111.82 Rp111.82 Rp111.82 - Rp1,529,740,619
Apr-23 2023 Rp111.82 Rp111.78 Rp111.84 Rp111.79 - Rp1,529,233,294
Apr-22 2023 Rp111.79 Rp6.388 Rp158.13 Rp11.48 Rp25,687,890 Rp1,528,272,457
Apr-21 2023 Rp11.48 Rp11.45 Rp11.49 Rp11.48 - Rp156,923,137
Apr-20 2023 Rp11.48 Rp11.47 Rp11.49 Rp11.48 - Rp156,863,095
Apr-19 2023 Rp11.48 Rp11.46 Rp11.49 Rp11.48 - Rp156,840,739
Apr-18 2023 Rp11.48 Rp11.48 Rp11.49 Rp11.48 - Rp156,790,917
Apr-17 2023 Rp11.48 Rp11.48 Rp11.49 Rp11.48 - Rp156,765,526
Apr-16 2023 Rp11.48 Rp11.47 Rp11.51 Rp11.49 - Rp156,694,625
Apr-15 2023 Rp11.49 Rp11.48 Rp11.49 Rp11.49 - Rp156,698,777

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.