Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,498,844
Apr-28 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,497,895
Apr-27 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,496,170
Apr-26 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,495,304
Apr-25 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,493,903
Apr-24 2023 Bs.0.255336 Bs.0.255336 Bs.0.255336 Bs.0.255336 - Bs.3,493,097
Apr-23 2023 Bs.0.255336 Bs.0.255258 Bs.0.2554 Bs.0.255277 - Bs.3,491,938
Apr-22 2023 Bs.0.255278 Bs.0.014588 Bs.0.361093 Bs.0.026221 Bs.58,657 Bs.3,489,744
Apr-21 2023 Bs.0.02622 Bs.0.02616 Bs.0.026237 Bs.0.02622 - Bs.358,327
Apr-20 2023 Bs.0.02622 Bs.0.026191 Bs.0.026259 Bs.0.026226 - Bs.358,190
Apr-19 2023 Bs.0.026226 Bs.0.026173 Bs.0.026244 Bs.0.026227 - Bs.358,139
Apr-18 2023 Bs.0.026227 Bs.0.026215 Bs.0.026239 Bs.0.026232 - Bs.358,025
Apr-17 2023 Bs.0.026232 Bs.0.026216 Bs.0.026246 Bs.0.02623 - Bs.357,967
Apr-16 2023 Bs.0.02623 Bs.0.02621 Bs.0.02629 Bs.0.026239 - Bs.357,805
Apr-15 2023 Bs.0.026239 Bs.0.026226 Bs.0.026249 Bs.0.026241 - Bs.357,815

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.