Market Cap CN¥18.48T 3.03%
Volume 24h CN¥735.78B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥694,437
Apr-28 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥694,249
Apr-27 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥693,906
Apr-26 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥693,734
Apr-25 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥693,456
Apr-24 2023 CN¥0.050678 CN¥0.050678 CN¥0.050678 CN¥0.050678 - CN¥693,296
Apr-23 2023 CN¥0.050678 CN¥0.050662 CN¥0.05069 CN¥0.050666 - CN¥693,066
Apr-22 2023 CN¥0.050666 CN¥0.00289548 CN¥0.071668 CN¥0.00520431 CN¥11,642 CN¥692,631
Apr-21 2023 CN¥0.00520423 CN¥0.00519227 CN¥0.00520751 CN¥0.00520414 - CN¥71,119
Apr-20 2023 CN¥0.00520416 CN¥0.00519845 CN¥0.00521185 CN¥0.00520535 - CN¥71,092
Apr-19 2023 CN¥0.00520533 CN¥0.00519476 CN¥0.00520897 CN¥0.00520562 - CN¥71,082
Apr-18 2023 CN¥0.00520553 CN¥0.00520314 CN¥0.00520786 CN¥0.00520642 - CN¥71,059
Apr-17 2023 CN¥0.00520661 CN¥0.00520341 CN¥0.0052092 CN¥0.0052062 - CN¥71,048
Apr-16 2023 CN¥0.00520617 CN¥0.00520218 CN¥0.00521801 CN¥0.00520796 - CN¥71,016
Apr-15 2023 CN¥0.005208 CN¥0.00520538 CN¥0.00520982 CN¥0.00520824 - CN¥71,018

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.