Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
ImageCoin IMG

ImageCoin (IMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,501,613
Apr-28 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,498,764
Apr-27 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,493,587
Apr-26 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,490,987
Apr-25 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,486,781
Apr-24 2023 Tk0.766381 Tk0.766381 Tk0.766381 Tk0.766381 - Tk10,484,362
Apr-23 2023 Tk0.766381 Tk0.766146 Tk0.766573 Tk0.766203 - Tk10,480,885
Apr-22 2023 Tk0.766205 Tk0.043786 Tk1.0838 Tk0.078702 Tk176,057 Tk10,474,300
Apr-21 2023 Tk0.0787 Tk0.07852 Tk0.07875 Tk0.078699 - Tk1,075,502
Apr-20 2023 Tk0.078699 Tk0.078613 Tk0.078816 Tk0.078717 - Tk1,075,090
Apr-19 2023 Tk0.078717 Tk0.078557 Tk0.078772 Tk0.078721 - Tk1,074,937
Apr-18 2023 Tk0.07872 Tk0.078684 Tk0.078755 Tk0.078734 - Tk1,074,596
Apr-17 2023 Tk0.078736 Tk0.078688 Tk0.078776 Tk0.07873 - Tk1,074,422
Apr-16 2023 Tk0.07873 Tk0.078669 Tk0.078909 Tk0.078757 - Tk1,073,936
Apr-15 2023 Tk0.078757 Tk0.078718 Tk0.078785 Tk0.078761 - Tk1,073,964

Historical and market price analysis of ImageCoin (IMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1538 days, from day 02-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.