時価総額 NZ$4.16T
0.96%
ボリューム24h NZ$186.65B
-34.76%
BTC % 51.62%
0.19%
ETH % 14.64%
0.54%
硬貨
27.193
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-29 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,417 |
Apr-28 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,375 |
Apr-27 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,298 |
Apr-26 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,259 |
Apr-25 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,196 |
Apr-24 2023 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | NZ$0.011414 | - | NZ$156,160 |
Apr-23 2023 | NZ$0.011414 | NZ$0.011411 | NZ$0.011417 | NZ$0.011412 | - | NZ$156,108 |
Apr-22 2023 | NZ$0.011412 | NZ$0.00065218 | NZ$0.016142 | NZ$0.00117223 | NZ$2,622 | NZ$156,010 |
Apr-21 2023 | NZ$0.00117221 | NZ$0.00116952 | NZ$0.00117295 | NZ$0.00117219 | - | NZ$16,019 |
Apr-20 2023 | NZ$0.0011722 | NZ$0.00117091 | NZ$0.00117393 | NZ$0.00117246 | - | NZ$16,013 |
Apr-19 2023 | NZ$0.00117246 | NZ$0.00117008 | NZ$0.00117328 | NZ$0.00117253 | - | NZ$16,011 |
Apr-18 2023 | NZ$0.00117251 | NZ$0.00117197 | NZ$0.00117303 | NZ$0.00117271 | - | NZ$16,006 |
Apr-17 2023 | NZ$0.00117275 | NZ$0.00117203 | NZ$0.00117333 | NZ$0.00117266 | - | NZ$16,003 |
Apr-16 2023 | NZ$0.00117265 | NZ$0.00117175 | NZ$0.00117532 | NZ$0.00117305 | - | NZ$15,996 |
Apr-15 2023 | NZ$0.00117306 | NZ$0.00117247 | NZ$0.00117347 | NZ$0.00117312 | - | NZ$15,996 |
ImageCoin(IMG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1538日間分析、02-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.