Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$17.94 AR$17.75 AR$18.95 AR$18.80 AR$424,104,262 AR$1,026,358,704
Apr-29 2024 AR$18.87 AR$18.64 AR$20.26 AR$20.24 AR$786,951,450 AR$1,079,247,847
Apr-28 2024 AR$20.24 AR$20.06 AR$20.74 AR$20.06 AR$679,874,121 AR$1,157,609,086
Apr-27 2024 AR$19.89 AR$19.89 AR$20.62 AR$20.41 AR$559,863,403 AR$1,137,772,703
Apr-26 2024 AR$20.45 AR$20.41 AR$21.05 AR$20.43 AR$1,354,138,845 AR$1,169,572,766
Apr-25 2024 AR$20.35 AR$19.65 AR$20.35 AR$19.72 AR$1,139,801,493 AR$1,164,059,495
Apr-24 2024 AR$19.65 AR$19.64 AR$21.37 AR$21.24 AR$1,119,791,681 AR$1,123,783,698
Apr-23 2024 AR$21.19 AR$20.90 AR$21.57 AR$21.23 AR$1,208,141,557 AR$1,212,179,993
Apr-22 2024 AR$21.20 AR$21.07 AR$21.97 AR$21.24 AR$910,650,262 AR$1,212,861,345
Apr-21 2024 AR$21.28 AR$21.06 AR$21.91 AR$21.69 AR$727,012,436 AR$1,217,081,930
Apr-20 2024 AR$21.61 AR$19.92 AR$21.67 AR$19.94 AR$1,037,468,187 AR$1,236,031,465
Apr-19 2024 AR$19.93 AR$19.00 AR$20.46 AR$20.00 AR$1,188,616,184 AR$1,140,132,738
Apr-18 2024 AR$20.05 AR$18.60 AR$20.24 AR$19.05 AR$931,274,762 AR$1,146,907,958
Apr-17 2024 AR$19.09 AR$18.57 AR$19.69 AR$19.37 AR$1,063,710,242 AR$1,092,259,091
Apr-16 2024 AR$19.39 AR$18.40 AR$19.39 AR$18.88 AR$742,846,728 AR$1,109,035,708

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.