Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.2652 Tk2.1246 Tk2.2830 Tk2.2447 Tk98,339,657 Tk129,548,695
Apr-30 2024 Tk2.2564 Tk2.2318 Tk2.3825 Tk2.3643 Tk53,321,780 Tk129,042,026
Apr-29 2024 Tk2.3726 Tk2.3443 Tk2.5473 Tk2.5450 Tk98,941,831 Tk135,691,673
Apr-28 2024 Tk2.5449 Tk2.5225 Tk2.6086 Tk2.5225 Tk85,479,213 Tk145,543,874
Apr-27 2024 Tk2.5013 Tk2.5013 Tk2.5928 Tk2.5671 Tk70,390,506 Tk143,049,886
Apr-26 2024 Tk2.5712 Tk2.5668 Tk2.6471 Tk2.5692 Tk170,253,168 Tk147,048,044
Apr-25 2024 Tk2.5591 Tk2.4706 Tk2.5591 Tk2.4795 Tk143,304,961 Tk146,354,871
Apr-24 2024 Tk2.4705 Tk2.4701 Tk2.6874 Tk2.6710 Tk140,789,168 Tk141,291,076
Apr-23 2024 Tk2.6649 Tk2.6282 Tk2.7126 Tk2.6700 Tk151,897,221 Tk152,404,965
Apr-22 2024 Tk2.6664 Tk2.6491 Tk2.7633 Tk2.6707 Tk114,494,236 Tk152,490,630
Apr-21 2024 Tk2.6757 Tk2.6481 Tk2.7558 Tk2.7280 Tk91,405,819 Tk153,021,276
Apr-20 2024 Tk2.7173 Tk2.5054 Tk2.7251 Tk2.5076 Tk130,438,800 Tk155,403,763
Apr-19 2024 Tk2.5065 Tk2.3896 Tk2.5726 Tk2.5150 Tk149,442,335 Tk143,346,608
Apr-18 2024 Tk2.5214 Tk2.3387 Tk2.5450 Tk2.3955 Tk117,087,313 Tk144,198,443
Apr-17 2024 Tk2.4012 Tk2.3352 Tk2.4766 Tk2.4365 Tk133,738,161 Tk137,327,550

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.