Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.75196 Bs.0.705277 Bs.0.757858 Bs.0.745153 Bs.32,644,046 Bs.43,003,949
Apr-30 2024 Bs.0.749019 Bs.0.740855 Bs.0.790904 Bs.0.784836 Bs.17,700,272 Bs.42,835,759
Apr-29 2024 Bs.0.787617 Bs.0.778198 Bs.0.845591 Bs.0.84484 Bs.32,843,939 Bs.45,043,122
Apr-28 2024 Bs.0.844804 Bs.0.83736 Bs.0.865961 Bs.0.83736 Bs.28,374,996 Bs.48,313,580
Apr-27 2024 Bs.0.830327 Bs.0.830327 Bs.0.860712 Bs.0.85218 Bs.23,366,269 Bs.47,485,696
Apr-26 2024 Bs.0.853535 Bs.0.852078 Bs.0.878713 Bs.0.852857 Bs.56,515,880 Bs.48,812,892
Apr-25 2024 Bs.0.849511 Bs.0.820124 Bs.0.849511 Bs.0.823083 Bs.47,570,369 Bs.48,582,792
Apr-24 2024 Bs.0.820119 Bs.0.819971 Bs.0.892088 Bs.0.886675 Bs.46,735,246 Bs.46,901,855
Apr-23 2024 Bs.0.884629 Bs.0.872452 Bs.0.90047 Bs.0.88632 Bs.50,422,586 Bs.50,591,133
Apr-22 2024 Bs.0.885126 Bs.0.879394 Bs.0.917313 Bs.0.886575 Bs.38,006,591 Bs.50,619,570
Apr-21 2024 Bs.0.888206 Bs.0.87905 Bs.0.914804 Bs.0.905582 Bs.30,342,345 Bs.50,795,719
Apr-20 2024 Bs.0.902035 Bs.0.831683 Bs.0.904629 Bs.0.832412 Bs.43,299,421 Bs.51,586,590
Apr-19 2024 Bs.0.83205 Bs.0.79324 Bs.0.853987 Bs.0.834889 Bs.49,607,682 Bs.47,584,193
Apr-18 2024 Bs.0.836994 Bs.0.776352 Bs.0.84483 Bs.0.795205 Bs.38,867,368 Bs.47,866,962
Apr-17 2024 Bs.0.797112 Bs.0.775186 Bs.0.822138 Bs.0.808832 Bs.44,394,650 Bs.45,586,155

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.