Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.384156 R0.360307 R0.387169 R0.380678 R16,676,957 R21,969,550
Apr-30 2024 R0.382653 R0.378482 R0.404051 R0.400951 R9,042,588 R21,883,626
Apr-29 2024 R0.402372 R0.39756 R0.431989 R0.431605 R16,779,077 R23,011,308
Apr-28 2024 R0.431587 R0.427784 R0.442395 R0.427784 R14,496,015 R24,682,096
Apr-27 2024 R0.424192 R0.424192 R0.439714 R0.435356 R11,937,192 R24,259,153
Apr-26 2024 R0.436047 R0.435303 R0.44891 R0.435701 R28,872,428 R24,937,181
Apr-25 2024 R0.433992 R0.418979 R0.433992 R0.420491 R24,302,410 R24,819,630
Apr-24 2024 R0.418976 R0.418901 R0.455743 R0.452978 R23,875,768 R23,960,884
Apr-23 2024 R0.451933 R0.445712 R0.460025 R0.452797 R25,759,530 R25,845,636
Apr-22 2024 R0.452187 R0.449258 R0.46863 R0.452927 R19,416,535 R25,860,164
Apr-21 2024 R0.45376 R0.449083 R0.467348 R0.462637 R15,501,080 R25,950,154
Apr-20 2024 R0.460825 R0.424884 R0.46215 R0.425256 R22,120,498 R26,354,188
Apr-19 2024 R0.425071 R0.405244 R0.436278 R0.426522 R25,343,218 R24,309,472
Apr-18 2024 R0.427597 R0.396617 R0.4316 R0.406248 R19,856,283 R24,453,931
Apr-17 2024 R0.407223 R0.396021 R0.420008 R0.41321 R22,680,021 R23,288,729

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.