Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.149449 CN¥0.140171 CN¥0.150621 CN¥0.148096 CN¥6,487,866 CN¥8,546,853
Apr-30 2024 CN¥0.148864 CN¥0.147241 CN¥0.157188 CN¥0.155982 CN¥3,517,854 CN¥8,513,426
Apr-29 2024 CN¥0.156535 CN¥0.154663 CN¥0.168057 CN¥0.167908 CN¥6,527,594 CN¥8,952,130
Apr-28 2024 CN¥0.167901 CN¥0.166421 CN¥0.172106 CN¥0.166421 CN¥5,639,411 CN¥9,602,120
Apr-27 2024 CN¥0.165024 CN¥0.165024 CN¥0.171063 CN¥0.169367 CN¥4,643,947 CN¥9,437,582
Apr-26 2024 CN¥0.169636 CN¥0.169346 CN¥0.17464 CN¥0.169501 CN¥11,232,293 CN¥9,701,356
Apr-25 2024 CN¥0.168836 CN¥0.162996 CN¥0.168836 CN¥0.163584 CN¥9,454,410 CN¥9,655,625
Apr-24 2024 CN¥0.162995 CN¥0.162965 CN¥0.177298 CN¥0.176223 CN¥9,288,433 CN¥9,321,546
Apr-23 2024 CN¥0.175816 CN¥0.173396 CN¥0.178964 CN¥0.176152 CN¥10,021,276 CN¥10,054,774
Apr-22 2024 CN¥0.175915 CN¥0.174775 CN¥0.182312 CN¥0.176203 CN¥7,553,650 CN¥10,060,426
Apr-21 2024 CN¥0.176527 CN¥0.174707 CN¥0.181813 CN¥0.17998 CN¥6,030,413 CN¥10,095,435
Apr-20 2024 CN¥0.179275 CN¥0.165293 CN¥0.179791 CN¥0.165438 CN¥8,605,577 CN¥10,252,617
Apr-19 2024 CN¥0.165366 CN¥0.157653 CN¥0.169726 CN¥0.16593 CN¥9,859,318 CN¥9,457,158
Apr-18 2024 CN¥0.166349 CN¥0.154296 CN¥0.167906 CN¥0.158043 CN¥7,724,725 CN¥9,513,357
Apr-17 2024 CN¥0.158422 CN¥0.154065 CN¥0.163396 CN¥0.160752 CN¥8,823,249 CN¥9,060,056

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.