Market Cap R$11.86T -2.58%
Volume 24h R$1.08T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 50 Seconds ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2024 R$0.107255 R$0.100596 R$0.108096 R$0.106284 R$4,656,158 R$6,133,835
Apr-30 2024 R$0.106835 R$0.105671 R$0.112809 R$0.111944 R$2,524,665 R$6,109,846
Apr-29 2024 R$0.112341 R$0.110997 R$0.12061 R$0.120503 R$4,684,670 R$6,424,691
Apr-28 2024 R$0.120498 R$0.119436 R$0.123515 R$0.119436 R$4,047,246 R$6,891,171
Apr-27 2024 R$0.118433 R$0.118433 R$0.122767 R$0.12155 R$3,332,830 R$6,773,086
Apr-26 2024 R$0.121743 R$0.121535 R$0.125334 R$0.121646 R$8,061,099 R$6,962,390
Apr-25 2024 R$0.121169 R$0.116977 R$0.121169 R$0.117399 R$6,785,163 R$6,929,569
Apr-24 2024 R$0.116977 R$0.116956 R$0.127242 R$0.12647 R$6,666,046 R$6,689,810
Apr-23 2024 R$0.126178 R$0.124441 R$0.128437 R$0.126419 R$7,191,987 R$7,216,028
Apr-22 2024 R$0.126249 R$0.125431 R$0.13084 R$0.126455 R$5,421,041 R$7,220,084
Apr-21 2024 R$0.126688 R$0.125382 R$0.130482 R$0.129167 R$4,327,857 R$7,245,208
Apr-20 2024 R$0.128661 R$0.118626 R$0.129031 R$0.11873 R$6,175,980 R$7,358,014
Apr-19 2024 R$0.118678 R$0.113143 R$0.121807 R$0.119083 R$7,075,754 R$6,787,135
Apr-18 2024 R$0.119384 R$0.110734 R$0.120501 R$0.113423 R$5,543,817 R$6,827,467
Apr-17 2024 R$0.113695 R$0.110568 R$0.117265 R$0.115367 R$6,332,197 R$6,502,146

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1958 BRL.