Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 43 Seconds ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.031584 AU$0.029623 AU$0.031832 AU$0.031298 AU$1,371,155 AU$1,806,305
Apr-30 2024 AU$0.031461 AU$0.031118 AU$0.03322 AU$0.032965 AU$743,469 AU$1,799,240
Apr-29 2024 AU$0.033082 AU$0.032686 AU$0.035517 AU$0.035486 AU$1,379,551 AU$1,891,956
Apr-28 2024 AU$0.035484 AU$0.035171 AU$0.036373 AU$0.035171 AU$1,191,841 AU$2,029,326
Apr-27 2024 AU$0.034876 AU$0.034876 AU$0.036152 AU$0.035794 AU$981,459 AU$1,994,552
Apr-26 2024 AU$0.035851 AU$0.03579 AU$0.036908 AU$0.035822 AU$2,373,849 AU$2,050,299
Apr-25 2024 AU$0.035682 AU$0.034447 AU$0.035682 AU$0.034572 AU$1,998,109 AU$2,040,634
Apr-24 2024 AU$0.034447 AU$0.034441 AU$0.03747 AU$0.037243 AU$1,963,031 AU$1,970,029
Apr-23 2024 AU$0.037157 AU$0.036645 AU$0.037822 AU$0.037228 AU$2,117,911 AU$2,124,991
Apr-22 2024 AU$0.037178 AU$0.036937 AU$0.03853 AU$0.037239 AU$1,596,399 AU$2,126,185
Apr-21 2024 AU$0.037307 AU$0.036922 AU$0.038424 AU$0.038037 AU$1,274,476 AU$2,133,584
Apr-20 2024 AU$0.037888 AU$0.034933 AU$0.037997 AU$0.034964 AU$1,818,715 AU$2,166,803
Apr-19 2024 AU$0.034948 AU$0.033318 AU$0.03587 AU$0.035068 AU$2,083,683 AU$1,998,690
Apr-18 2024 AU$0.035156 AU$0.032609 AU$0.035485 AU$0.033401 AU$1,632,555 AU$2,010,567
Apr-17 2024 AU$0.033481 AU$0.03256 AU$0.034532 AU$0.033973 AU$1,864,719 AU$1,914,766

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.