Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.3492 MX$0.345393 MX$0.368727 MX$0.365898 MX$8,252,040 MX$19,970,451
Apr-29 2024 MX$0.367195 MX$0.362803 MX$0.394222 MX$0.393872 MX$15,312,167 MX$20,999,546
Apr-28 2024 MX$0.393856 MX$0.390385 MX$0.403719 MX$0.390385 MX$13,228,702 MX$22,524,265
Apr-27 2024 MX$0.387107 MX$0.387107 MX$0.401272 MX$0.397295 MX$10,893,584 MX$22,138,297
Apr-26 2024 MX$0.397926 MX$0.397247 MX$0.409664 MX$0.39761 MX$26,348,258 MX$22,757,049
Apr-25 2024 MX$0.39605 MX$0.382349 MX$0.39605 MX$0.383729 MX$22,177,773 MX$22,649,775
Apr-24 2024 MX$0.382347 MX$0.382278 MX$0.4159 MX$0.413376 MX$21,788,430 MX$21,866,105
Apr-23 2024 MX$0.412422 MX$0.406746 MX$0.419807 MX$0.413211 MX$23,507,505 MX$23,586,083
Apr-22 2024 MX$0.412654 MX$0.409982 MX$0.42766 MX$0.41333 MX$17,719,046 MX$23,599,340
Apr-21 2024 MX$0.41409 MX$0.409822 MX$0.42649 MX$0.422191 MX$14,145,899 MX$23,681,463
Apr-20 2024 MX$0.420537 MX$0.387739 MX$0.421747 MX$0.388078 MX$20,186,615 MX$24,050,175
Apr-19 2024 MX$0.38791 MX$0.369816 MX$0.398137 MX$0.389233 MX$23,127,588 MX$22,184,218
Apr-18 2024 MX$0.390215 MX$0.361943 MX$0.393868 MX$0.370732 MX$18,120,348 MX$22,316,047
Apr-17 2024 MX$0.371621 MX$0.361399 MX$0.383288 MX$0.377085 MX$20,697,222 MX$21,252,713
Apr-16 2024 MX$0.377329 MX$0.358071 MX$0.377329 MX$0.367519 MX$14,453,996 MX$21,579,145

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.