Market Cap CA$3.12T -2.75%
Volume 24h CA$291.51B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.028318 CA$0.02656 CA$0.02854 CA$0.028062 CA$1,229,368 CA$1,619,520
Apr-30 2024 CA$0.028207 CA$0.0279 CA$0.029785 CA$0.029556 CA$666,589 CA$1,613,186
Apr-29 2024 CA$0.029661 CA$0.029306 CA$0.031844 CA$0.031816 CA$1,236,896 CA$1,696,315
Apr-28 2024 CA$0.031815 CA$0.031534 CA$0.032611 CA$0.031534 CA$1,068,597 CA$1,819,480
Apr-27 2024 CA$0.031269 CA$0.031269 CA$0.032414 CA$0.032092 CA$879,969 CA$1,788,302
Apr-26 2024 CA$0.032143 CA$0.032089 CA$0.033092 CA$0.032118 CA$2,128,377 CA$1,838,284
Apr-25 2024 CA$0.031992 CA$0.030885 CA$0.031992 CA$0.030997 CA$1,791,490 CA$1,829,618
Apr-24 2024 CA$0.030885 CA$0.030879 CA$0.033595 CA$0.033392 CA$1,760,040 CA$1,766,314
Apr-23 2024 CA$0.033314 CA$0.032856 CA$0.033911 CA$0.033378 CA$1,898,904 CA$1,905,252
Apr-22 2024 CA$0.033333 CA$0.033117 CA$0.034545 CA$0.033388 CA$1,431,320 CA$1,906,323
Apr-21 2024 CA$0.033449 CA$0.033104 CA$0.034451 CA$0.034104 CA$1,142,687 CA$1,912,956
Apr-20 2024 CA$0.03397 CA$0.031321 CA$0.034068 CA$0.031348 CA$1,630,647 CA$1,942,741
Apr-19 2024 CA$0.031334 CA$0.029873 CA$0.03216 CA$0.031441 CA$1,868,215 CA$1,792,011
Apr-18 2024 CA$0.031521 CA$0.029237 CA$0.031816 CA$0.029947 CA$1,463,737 CA$1,802,660
Apr-17 2024 CA$0.030019 CA$0.029193 CA$0.030961 CA$0.03046 CA$1,671,894 CA$1,716,765

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.