Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp334.27 Rp313.51 Rp336.89 Rp331.24 Rp14,511,356,429 Rp19,116,675,289
Apr-30 2024 Rp332.96 Rp329.33 Rp351.58 Rp348.88 Rp7,868,355,284 Rp19,041,909,375
Apr-29 2024 Rp350.12 Rp345.93 Rp375.89 Rp375.55 Rp14,600,215,437 Rp20,023,155,276
Apr-28 2024 Rp375.54 Rp372.23 Rp384.94 Rp372.23 Rp12,613,622,661 Rp21,476,981,900
Apr-27 2024 Rp369.10 Rp369.10 Rp382.61 Rp378.82 Rp10,387,078,268 Rp21,108,959,887
Apr-26 2024 Rp379.42 Rp378.77 Rp390.61 Rp379.12 Rp25,123,174,846 Rp21,698,942,613
Apr-25 2024 Rp377.63 Rp364.57 Rp377.63 Rp365.88 Rp21,146,599,774 Rp21,596,655,568
Apr-24 2024 Rp364.56 Rp364.50 Rp396.56 Rp394.15 Rp20,775,360,155 Rp20,849,423,553
Apr-23 2024 Rp393.24 Rp387.83 Rp400.28 Rp393.99 Rp22,414,504,756 Rp22,489,429,371
Apr-22 2024 Rp393.46 Rp390.91 Rp407.77 Rp394.11 Rp16,895,184,593 Rp22,502,070,402
Apr-21 2024 Rp394.83 Rp390.76 Rp406.66 Rp402.56 Rp13,488,174,141 Rp22,580,374,410
Apr-20 2024 Rp400.98 Rp369.71 Rp402.13 Rp370.03 Rp19,248,022,287 Rp22,931,942,852
Apr-19 2024 Rp369.87 Rp352.62 Rp379.62 Rp371.13 Rp22,052,252,852 Rp21,152,745,318
Apr-18 2024 Rp372.07 Rp345.11 Rp375.55 Rp353.49 Rp17,277,828,464 Rp21,278,445,176
Apr-17 2024 Rp354.34 Rp344.59 Rp365.46 Rp359.55 Rp19,734,887,970 Rp20,264,551,321

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.