Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 29 Seconds ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.018923 CHF0.017748 CHF0.019071 CHF0.018752 CHF821,508 CHF1,082,222
Apr-30 2024 CHF0.018849 CHF0.018644 CHF0.019903 CHF0.01975 CHF445,439 CHF1,077,989
Apr-29 2024 CHF0.01982 CHF0.019583 CHF0.021279 CHF0.02126 CHF826,539 CHF1,133,539
Apr-28 2024 CHF0.02126 CHF0.021072 CHF0.021792 CHF0.021072 CHF714,075 CHF1,215,842
Apr-27 2024 CHF0.020895 CHF0.020895 CHF0.02166 CHF0.021445 CHF588,027 CHF1,195,008
Apr-26 2024 CHF0.021479 CHF0.021443 CHF0.022113 CHF0.021462 CHF1,422,259 CHF1,228,408
Apr-25 2024 CHF0.021378 CHF0.020638 CHF0.021378 CHF0.020713 CHF1,197,139 CHF1,222,617
Apr-24 2024 CHF0.020638 CHF0.020635 CHF0.022449 CHF0.022313 CHF1,176,123 CHF1,180,315
Apr-23 2024 CHF0.022262 CHF0.021955 CHF0.02266 CHF0.022304 CHF1,268,917 CHF1,273,158
Apr-22 2024 CHF0.022274 CHF0.02213 CHF0.023084 CHF0.022311 CHF956,460 CHF1,273,874
Apr-21 2024 CHF0.022352 CHF0.022121 CHF0.023021 CHF0.022789 CHF763,585 CHF1,278,307
Apr-20 2024 CHF0.0227 CHF0.020929 CHF0.022765 CHF0.020948 CHF1,089,658 CHF1,298,210
Apr-19 2024 CHF0.020939 CHF0.019962 CHF0.021491 CHF0.02101 CHF1,248,409 CHF1,197,487
Apr-18 2024 CHF0.021063 CHF0.019537 CHF0.02126 CHF0.020011 CHF978,122 CHF1,204,603
Apr-17 2024 CHF0.020059 CHF0.019508 CHF0.020689 CHF0.020354 CHF1,117,220 CHF1,147,205

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.