Market Cap zł9.14T -4.05%
Volume 24h zł855.51B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.082983 zł0.082078 zł0.087623 zł0.086951 zł1,961,000 zł4,745,743
Apr-29 2024 zł0.087259 zł0.086216 zł0.093682 zł0.093599 zł3,638,756 zł4,990,295
Apr-28 2024 zł0.093595 zł0.09277 zł0.095939 zł0.09277 zł3,143,645 zł5,352,627
Apr-27 2024 zł0.091991 zł0.091991 zł0.095357 zł0.094412 zł2,588,732 zł5,260,906
Apr-26 2024 zł0.094562 zł0.094401 zł0.097352 zł0.094487 zł6,261,354 zł5,407,945
Apr-25 2024 zł0.094116 zł0.09086 zł0.094116 zł0.091188 zł5,270,287 zł5,382,453
Apr-24 2024 zł0.09086 zł0.090844 zł0.098833 zł0.098234 zł5,177,764 zł5,196,223
Apr-23 2024 zł0.098007 zł0.096658 zł0.099762 zł0.098194 zł5,586,282 zł5,604,955
Apr-22 2024 zł0.098062 zł0.097427 zł0.101628 zł0.098223 zł4,210,723 zł5,608,106
Apr-21 2024 zł0.098403 zł0.097389 zł0.10135 zł0.100328 zł3,361,607 zł5,627,621
Apr-20 2024 zł0.099935 zł0.092141 zł0.100223 zł0.092222 zł4,797,112 zł5,715,241
Apr-19 2024 zł0.092182 zł0.087882 zł0.094612 zł0.092496 zł5,496,000 zł5,271,819
Apr-18 2024 zł0.09273 zł0.086011 zł0.093598 zł0.0881 zł4,306,088 zł5,303,146
Apr-17 2024 zł0.088311 zł0.085882 zł0.091084 zł0.089609 zł4,918,451 zł5,050,457
Apr-16 2024 zł0.089667 zł0.085091 zł0.089667 zł0.087336 zł3,434,822 zł5,128,030

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.