Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.161349 HK$0.151332 HK$0.162615 HK$0.159888 HK$7,004,490 HK$9,227,433
Apr-30 2024 HK$0.160718 HK$0.158966 HK$0.169705 HK$0.168403 HK$3,797,978 HK$9,191,344
Apr-29 2024 HK$0.169 HK$0.166979 HK$0.18144 HK$0.181278 HK$7,047,382 HK$9,664,982
Apr-28 2024 HK$0.181271 HK$0.179673 HK$0.18581 HK$0.179673 HK$6,088,473 HK$10,366,730
Apr-27 2024 HK$0.178164 HK$0.178164 HK$0.184684 HK$0.182853 HK$5,013,742 HK$10,189,089
Apr-26 2024 HK$0.183144 HK$0.182831 HK$0.188547 HK$0.182999 HK$12,126,712 HK$10,473,868
Apr-25 2024 HK$0.182281 HK$0.175975 HK$0.182281 HK$0.17661 HK$10,207,258 HK$10,424,495
Apr-24 2024 HK$0.175974 HK$0.175942 HK$0.191416 HK$0.190255 HK$10,028,064 HK$10,063,814
Apr-23 2024 HK$0.189816 HK$0.187203 HK$0.193215 HK$0.190179 HK$10,819,263 HK$10,855,429
Apr-22 2024 HK$0.189923 HK$0.188693 HK$0.196829 HK$0.190233 HK$8,155,141 HK$10,861,530
Apr-21 2024 HK$0.190584 HK$0.188619 HK$0.196291 HK$0.194312 HK$6,510,610 HK$10,899,327
Apr-20 2024 HK$0.193551 HK$0.178455 HK$0.194107 HK$0.178612 HK$9,290,833 HK$11,069,026
Apr-19 2024 HK$0.178534 HK$0.170206 HK$0.183241 HK$0.179143 HK$10,644,408 HK$10,210,224
Apr-18 2024 HK$0.179595 HK$0.166583 HK$0.181276 HK$0.170628 HK$8,339,840 HK$10,270,898
Apr-17 2024 HK$0.171037 HK$0.166333 HK$0.176407 HK$0.173552 HK$9,525,838 HK$9,781,502

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.