Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.098049 RM0.09698 RM0.103532 RM0.102738 RM2,317,038 RM5,607,375
Apr-29 2024 RM0.103102 RM0.101869 RM0.110691 RM0.110593 RM4,299,405 RM5,896,328
Apr-28 2024 RM0.110588 RM0.109613 RM0.113357 RM0.109613 RM3,714,402 RM6,324,444
Apr-27 2024 RM0.108693 RM0.108693 RM0.11267 RM0.111553 RM3,058,740 RM6,216,071
Apr-26 2024 RM0.111731 RM0.11154 RM0.115027 RM0.111642 RM7,398,158 RM6,389,806
Apr-25 2024 RM0.111204 RM0.107357 RM0.111204 RM0.107744 RM6,227,155 RM6,359,685
Apr-24 2024 RM0.107356 RM0.107337 RM0.116777 RM0.116069 RM6,117,834 RM6,139,644
Apr-23 2024 RM0.115801 RM0.114207 RM0.117875 RM0.116023 RM6,600,522 RM6,622,585
Apr-22 2024 RM0.115866 RM0.115116 RM0.12008 RM0.116056 RM4,975,217 RM6,626,308
Apr-21 2024 RM0.116269 RM0.115071 RM0.119751 RM0.118544 RM3,971,936 RM6,649,366
Apr-20 2024 RM0.11808 RM0.10887 RM0.118419 RM0.108966 RM5,668,070 RM6,752,894
Apr-19 2024 RM0.108918 RM0.103838 RM0.11179 RM0.10929 RM6,493,847 RM6,228,964
Apr-18 2024 RM0.109566 RM0.101627 RM0.110591 RM0.104095 RM5,087,896 RM6,265,980
Apr-17 2024 RM0.104345 RM0.101475 RM0.107621 RM0.105879 RM5,811,440 RM5,967,413
Apr-16 2024 RM0.105948 RM0.10054 RM0.105948 RM0.103193 RM4,058,445 RM6,059,070

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 438 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.