Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
IguVerse IGU

IguVerse (IGU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$19.75 CL$19.54 CL$20.86 CL$20.70 CL$466,865,881 CL$1,129,844,482
Apr-29 2024 CL$20.77 CL$20.52 CL$22.30 CL$22.28 CL$866,298,254 CL$1,188,066,336
Apr-28 2024 CL$22.28 CL$22.08 CL$22.84 CL$22.08 CL$748,424,524 CL$1,274,328,588
Apr-27 2024 CL$21.90 CL$21.90 CL$22.70 CL$22.47 CL$616,313,356 CL$1,252,492,141
Apr-26 2024 CL$22.51 CL$22.47 CL$23.17 CL$22.49 CL$1,490,674,066 CL$1,287,498,543
Apr-25 2024 CL$22.40 CL$21.63 CL$22.40 CL$21.70 CL$1,254,725,490 CL$1,281,429,380
Apr-24 2024 CL$21.63 CL$21.62 CL$23.52 CL$23.38 CL$1,232,698,128 CL$1,237,092,651
Apr-23 2024 CL$23.33 CL$23.01 CL$23.75 CL$23.37 CL$1,329,956,152 CL$1,334,401,775
Apr-22 2024 CL$23.34 CL$23.19 CL$24.19 CL$23.38 CL$1,002,469,380 CL$1,335,151,826
Apr-21 2024 CL$23.42 CL$23.18 CL$24.12 CL$23.88 CL$800,315,705 CL$1,339,797,965
Apr-20 2024 CL$23.79 CL$21.93 CL$23.86 CL$21.95 CL$1,142,074,114 CL$1,360,658,145
Apr-19 2024 CL$21.94 CL$20.92 CL$22.52 CL$22.02 CL$1,308,462,072 CL$1,255,090,133
Apr-18 2024 CL$22.07 CL$20.47 CL$22.28 CL$20.97 CL$1,025,173,409 CL$1,262,548,487
Apr-17 2024 CL$21.02 CL$20.44 CL$21.68 CL$21.33 CL$1,170,962,105 CL$1,202,389,479
Apr-16 2024 CL$21.34 CL$20.25 CL$21.34 CL$20.79 CL$817,746,538 CL$1,220,857,650

Historical and market price analysis of IguVerse (IGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 438 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.