Cap Mercado AR$2,435.59T
-0.36%
Volumen 24h AR$213.61T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$17.42 | AR$16.91 | AR$17.96 | AR$17.90 | AR$857,224,065 | AR$996,421,909 |
May-20 2024 | AR$17.89 | AR$16.99 | AR$17.89 | AR$17.13 | AR$715,586,121 | AR$1,023,665,760 |
May-19 2024 | AR$17.21 | AR$17.08 | AR$18.22 | AR$17.88 | AR$897,115,507 | AR$984,778,727 |
May-18 2024 | AR$17.89 | AR$17.63 | AR$19.04 | AR$19.04 | AR$1,154,924,876 | AR$1,023,343,987 |
May-17 2024 | AR$19.04 | AR$18.22 | AR$19.13 | AR$18.22 | AR$1,391,232,534 | AR$1,088,916,285 |
May-16 2024 | AR$17.97 | AR$17.89 | AR$19.04 | AR$18.41 | AR$1,653,201,897 | AR$1,028,131,755 |
May-15 2024 | AR$18.32 | AR$17.06 | AR$18.50 | AR$17.24 | AR$1,346,357,295 | AR$1,047,998,895 |
May-14 2024 | AR$17.42 | AR$17.16 | AR$17.77 | AR$17.25 | AR$1,103,383,305 | AR$996,440,906 |
May-13 2024 | AR$17.32 | AR$17.31 | AR$18.14 | AR$17.89 | AR$902,041,239 | AR$990,662,013 |
May-12 2024 | AR$17.88 | AR$17.88 | AR$18.85 | AR$18.55 | AR$863,261,280 | AR$1,022,632,535 |
May-11 2024 | AR$18.50 | AR$17.08 | AR$19.90 | AR$17.09 | AR$1,325,840,453 | AR$1,058,181,207 |
May-10 2024 | AR$17.10 | AR$16.94 | AR$18.41 | AR$18.10 | AR$500,856,420 | AR$978,391,180 |
May-09 2024 | AR$18.08 | AR$17.50 | AR$18.08 | AR$17.52 | AR$339,998,696 | AR$1,034,214,341 |
May-08 2024 | AR$17.44 | AR$17.44 | AR$18.20 | AR$18.20 | AR$668,168,652 | AR$997,890,994 |
May-07 2024 | AR$18.07 | AR$17.83 | AR$18.41 | AR$18.07 | AR$505,620,802 | AR$1,033,796,996 |
Análisis de precios históricos y de mercado de IguVerse (IGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 459 días, desde el día 18-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.19265 ARS.