Market Cap R49.42T 7.06%
Volume 24h R6.07T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.377841 R0.368662 R0.402097 R0.397725 R528,212 R26,148,308
May-19 2024 R0.398192 R0.395086 R0.40265 R0.397905 R365,030 R26,566,813
May-18 2024 R0.398143 R0.38483 R0.425947 R0.425947 R794,833 R26,557,965
May-17 2024 R0.418116 R0.407796 R0.429387 R0.413533 R678,807 R27,897,288
May-16 2024 R0.419911 R0.411927 R0.427218 R0.412008 R759,105 R28,009,308
May-15 2024 R0.414647 R0.408943 R0.43065 R0.428444 R712,012 R27,673,959
May-14 2024 R0.428539 R0.426161 R0.430504 R0.428525 R747,970 R28,595,894
May-13 2024 R0.428504 R0.408032 R0.437186 R0.408032 R719,697 R28,586,289
May-12 2024 R0.417461 R0.408604 R0.417575 R0.409763 R696,101 R27,844,768
May-11 2024 R0.40972 R0.408043 R0.44966 R0.447704 R764,282 R27,319,729
May-10 2024 R0.452125 R0.412349 R0.452125 R0.417878 R744,883 R30,098,485
May-09 2024 R0.419106 R0.40792 R0.419211 R0.40792 R615,986 R27,897,152
May-08 2024 R0.414125 R0.408517 R0.415204 R0.409173 R682,461 R27,561,238
May-07 2024 R0.411775 R0.409333 R0.413074 R0.411684 R468,423 R27,400,323
May-06 2024 R0.411614 R0.408801 R0.415987 R0.412324 R206,504 R27,385,841

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.