Market Cap S$3.69T -0.49%
Volume 24h S$317.08B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 14 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-21 2024 S$0.028262 S$0.027665 S$0.029751 S$0.028127 S$45,633 S$1,956,220
May-20 2024 S$0.028198 S$0.027513 S$0.030009 S$0.029683 S$39,421 S$1,951,497
May-19 2024 S$0.029717 S$0.029486 S$0.03005 S$0.029696 S$27,243 S$1,982,730
May-18 2024 S$0.029714 S$0.02872 S$0.031789 S$0.031789 S$59,320 S$1,982,070
May-17 2024 S$0.031204 S$0.030434 S$0.032045 S$0.030862 S$50,661 S$2,082,026
May-16 2024 S$0.031338 S$0.030742 S$0.031884 S$0.030748 S$56,653 S$2,090,386
May-15 2024 S$0.030945 S$0.03052 S$0.03214 S$0.031975 S$53,139 S$2,065,359
May-14 2024 S$0.031982 S$0.031805 S$0.032129 S$0.031981 S$55,822 S$2,134,164
May-13 2024 S$0.03198 S$0.030452 S$0.032628 S$0.030452 S$53,712 S$2,133,448
May-12 2024 S$0.031155 S$0.030494 S$0.031164 S$0.030581 S$51,951 S$2,078,106
May-11 2024 S$0.030578 S$0.030453 S$0.033559 S$0.033412 S$57,040 S$2,038,922
May-10 2024 S$0.033742 S$0.030774 S$0.033742 S$0.031187 S$55,592 S$2,246,305
May-09 2024 S$0.031278 S$0.030443 S$0.031286 S$0.030443 S$45,972 S$2,082,016
May-08 2024 S$0.030906 S$0.030488 S$0.030987 S$0.030537 S$50,933 S$2,056,946
May-07 2024 S$0.030731 S$0.030549 S$0.030828 S$0.030724 S$34,959 S$2,044,937

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1519 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34849 SGD.