Market Cap RM12.89T 0%
Volume 24h RM1.11T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.098347 RM0.09627 RM0.10353 RM0.097879 RM158,793 RM6,807,290
May-20 2024 RM0.098127 RM0.095743 RM0.104426 RM0.103291 RM137,179 RM6,790,853
May-19 2024 RM0.103412 RM0.102606 RM0.10457 RM0.103338 RM94,800 RM6,899,541
May-18 2024 RM0.103399 RM0.099942 RM0.11062 RM0.11062 RM206,422 RM6,897,243
May-17 2024 RM0.108587 RM0.105906 RM0.111514 RM0.107396 RM176,290 RM7,245,072
May-16 2024 RM0.109053 RM0.106979 RM0.11095 RM0.107 RM197,144 RM7,274,164
May-15 2024 RM0.107686 RM0.106204 RM0.111842 RM0.111269 RM184,913 RM7,187,073
May-14 2024 RM0.111293 RM0.110676 RM0.111804 RM0.11129 RM194,252 RM7,426,504
May-13 2024 RM0.111284 RM0.105968 RM0.113539 RM0.105968 RM186,909 RM7,424,009
May-12 2024 RM0.108416 RM0.106116 RM0.108446 RM0.106417 RM180,781 RM7,231,433
May-11 2024 RM0.106406 RM0.105971 RM0.116779 RM0.116271 RM198,488 RM7,095,077
May-10 2024 RM0.117419 RM0.107089 RM0.117419 RM0.108525 RM193,450 RM7,816,735
May-09 2024 RM0.108844 RM0.105938 RM0.108871 RM0.105938 RM159,975 RM7,245,037
May-08 2024 RM0.10755 RM0.106094 RM0.10783 RM0.106264 RM177,239 RM7,157,798
May-07 2024 RM0.10694 RM0.106306 RM0.107277 RM0.106916 RM121,652 RM7,116,008

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1519 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.