Market Cap CL$2,457.10T 7.61%
Volume 24h CL$274.43T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 46 Seconds ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$18.58 CL$18.13 CL$19.78 CL$19.56 CL$25,987,350 CL$1,286,463,248
May-19 2024 CL$19.59 CL$19.43 CL$19.80 CL$19.57 CL$17,959,025 CL$1,307,053,177
May-18 2024 CL$19.58 CL$18.93 CL$20.95 CL$20.95 CL$39,104,748 CL$1,306,617,870
May-17 2024 CL$20.57 CL$20.06 CL$21.12 CL$20.34 CL$33,396,454 CL$1,372,510,812
May-16 2024 CL$20.65 CL$20.26 CL$21.01 CL$20.27 CL$37,346,994 CL$1,378,022,060
May-15 2024 CL$20.40 CL$20.11 CL$21.18 CL$21.07 CL$35,030,090 CL$1,361,523,332
May-14 2024 CL$21.08 CL$20.96 CL$21.18 CL$21.08 CL$36,799,147 CL$1,406,881,363
May-13 2024 CL$21.08 CL$20.07 CL$21.50 CL$20.07 CL$35,408,171 CL$1,406,408,780
May-12 2024 CL$20.53 CL$20.10 CL$20.54 CL$20.15 CL$34,247,263 CL$1,369,926,920
May-11 2024 CL$20.15 CL$20.07 CL$22.12 CL$22.02 CL$37,601,701 CL$1,344,095,644
May-10 2024 CL$22.24 CL$20.28 CL$22.24 CL$20.55 CL$36,647,311 CL$1,480,806,873
May-09 2024 CL$20.61 CL$20.06 CL$20.62 CL$20.06 CL$30,305,699 CL$1,372,504,127
May-08 2024 CL$20.37 CL$20.09 CL$20.42 CL$20.13 CL$33,576,188 CL$1,355,977,584
May-07 2024 CL$20.25 CL$20.13 CL$20.32 CL$20.25 CL$23,045,823 CL$1,348,060,760
May-06 2024 CL$20.25 CL$20.11 CL$20.46 CL$20.28 CL$10,159,731 CL$1,347,348,308

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.