Market Cap €2.52T 3.66%
Volume 24h €260.37B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-20 2024 €0.019263 €0.018795 €0.0205 €0.020277 €26,930 €1,333,135
May-19 2024 €0.020301 €0.020142 €0.020528 €0.020286 €18,611 €1,354,471
May-18 2024 €0.020298 €0.01962 €0.021716 €0.021716 €40,523 €1,354,020
May-17 2024 €0.021317 €0.02079 €0.021891 €0.021083 €34,608 €1,422,304
May-16 2024 €0.021408 €0.021001 €0.021781 €0.021005 €38,702 €1,428,015
May-15 2024 €0.02114 €0.020849 €0.021956 €0.021843 €36,301 €1,410,918
May-14 2024 €0.021848 €0.021727 €0.021948 €0.021847 €38,134 €1,457,921
May-13 2024 €0.021846 €0.020802 €0.022289 €0.020802 €36,693 €1,457,432
May-12 2024 €0.021283 €0.020832 €0.021289 €0.020891 €35,490 €1,419,626
May-11 2024 €0.020889 €0.020803 €0.022925 €0.022825 €38,966 €1,392,858
May-10 2024 €0.02305 €0.021023 €0.02305 €0.021304 €37,977 €1,534,529
May-09 2024 €0.021367 €0.020797 €0.021372 €0.020797 €31,405 €1,422,297
May-08 2024 €0.021113 €0.020827 €0.021168 €0.020861 €34,794 €1,405,171
May-07 2024 €0.020993 €0.020869 €0.021059 €0.020989 €23,882 €1,396,967
May-06 2024 €0.020985 €0.020842 €0.021208 €0.021021 €10,528 €1,396,228

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1518 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9212 EUR.