Market Cap NZ$4.47T -0.17%
Volume 24h NZ$388.41B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Idena IDNA

Idena (IDNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.034261 NZ$0.033537 NZ$0.036066 NZ$0.034098 NZ$55,318 NZ$2,371,446
May-20 2024 NZ$0.034184 NZ$0.033354 NZ$0.036379 NZ$0.035983 NZ$47,789 NZ$2,365,720
May-19 2024 NZ$0.036025 NZ$0.035744 NZ$0.036429 NZ$0.035999 NZ$33,025 NZ$2,403,584
May-18 2024 NZ$0.036021 NZ$0.034816 NZ$0.038536 NZ$0.038536 NZ$71,911 NZ$2,402,783
May-17 2024 NZ$0.037828 NZ$0.036894 NZ$0.038848 NZ$0.037413 NZ$61,414 NZ$2,523,956
May-16 2024 NZ$0.03799 NZ$0.037268 NZ$0.038651 NZ$0.037275 NZ$68,679 NZ$2,534,091
May-15 2024 NZ$0.037514 NZ$0.036998 NZ$0.038962 NZ$0.038762 NZ$64,418 NZ$2,503,751
May-14 2024 NZ$0.038771 NZ$0.038556 NZ$0.038949 NZ$0.03877 NZ$67,671 NZ$2,587,161
May-13 2024 NZ$0.038768 NZ$0.036915 NZ$0.039553 NZ$0.036915 NZ$65,113 NZ$2,586,292
May-12 2024 NZ$0.037769 NZ$0.036967 NZ$0.037779 NZ$0.037072 NZ$62,978 NZ$2,519,205
May-11 2024 NZ$0.037068 NZ$0.036916 NZ$0.040682 NZ$0.040505 NZ$69,147 NZ$2,471,703
May-10 2024 NZ$0.040905 NZ$0.037306 NZ$0.040905 NZ$0.037806 NZ$67,392 NZ$2,723,105
May-09 2024 NZ$0.037917 NZ$0.036905 NZ$0.037927 NZ$0.036905 NZ$55,730 NZ$2,523,944
May-08 2024 NZ$0.037467 NZ$0.036959 NZ$0.037564 NZ$0.037019 NZ$61,744 NZ$2,493,553
May-07 2024 NZ$0.037254 NZ$0.037033 NZ$0.037372 NZ$0.037246 NZ$42,380 NZ$2,478,994

Historical and market price analysis of Idena (IDNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1519 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63472 NZD.